일자	종가	등락	등락률(%)	거래량
10/22	2,140	5	0.23%	53
10/21	2,135	5	0.23%	105
10/18	2,130	10	0.47%	1,223
10/17	2,120	5	0.24%	6,656
10/16	2,115	5	-0.24%	7,013
10/15	2,120	10	-0.47%	5,941
10/14	2,130	5	-0.23%	11,492
10/11	2,135	10	-0.47%	8,007
10/10	2,145	0	0.00%	35
10/08	2,145	0	0.00%	3