일자	종가	등락	등락률(%)	거래량
10/02	11,890	130	-1.08%	130,534
09/30	12,020	670	-5.28%	210,496
09/27	12,690	350	-2.68%	152,422
09/26	13,040	340	2.68%	131,605
09/25	12,700	480	-3.64%	285,077
09/24	13,180	550	-4.01%	596,248
09/23	13,730	790	-5.44%	537,583
09/20	14,520	40	0.28%	569,407
09/19	14,480	100	-0.69%	549,410
09/13	14,580	730	5.27%	2,053,492