일자	종가	등락	등락률(%)	거래량
10/02	2,035	10	0.49%	20,112
09/30	2,025	5	-0.25%	12,133
09/27	2,030	5	-0.25%	17,062
09/26	2,035	0	0.00%	67,077
09/25	2,035	10	0.49%	33,485
09/24	2,025	0	0.00%	3,967
09/23	2,025	10	-0.49%	9,857
09/20	2,035	0	0.00%	9,340
09/19	2,035	5	0.25%	11,850
09/13	2,030	0	0.00%	9,994