일자	종가	등락	등락률(%)	거래량
10/02	10,550	40	0.38%	20,741
09/30	10,510	130	-1.22%	27,509
09/27	10,640	180	1.72%	26,796
09/26	10,460	110	1.06%	18,497
09/25	10,350	30	0.29%	24,967
09/24	10,320	10	-0.10%	49,527
09/23	10,330	100	0.98%	31,207
09/20	10,230	130	-1.25%	34,862
09/19	10,360	50	-0.48%	27,663
09/13	10,410	30	0.29%	21,535