일자	종가	등락	등락률(%)	거래량
10/02	4,360	110	-2.46%	32,073
09/30	4,470	150	-3.25%	50,511
09/27	4,620	5	0.11%	32,925
09/26	4,615	70	1.54%	30,214
09/25	4,545	30	-0.66%	42,927
09/24	4,575	60	1.33%	37,104
09/23	4,515	130	-2.80%	37,212
09/20	4,645	55	-1.17%	59,186
09/19	4,700	235	5.26%	197,585
09/13	4,465	5	-0.11%	68,527