일자	종가	등락	등락률(%)	거래량
10/21	18,265	85	0.47%	0
10/18	18,180	190	-1.03%	0
10/17	18,370	20	0.11%	0
10/16	18,350	335	-1.79%	0
10/15	18,685	135	0.73%	0
10/14	18,550	440	2.43%	0
10/11	18,110	45	-0.25%	5,194
10/10	18,155	140	0.78%	900
10/08	18,015	270	-1.48%	0
10/07	18,285	555	3.13%	0