일자	종가	등락	등락률(%)	거래량
10/22	21,765	150	-0.68%	5,001
10/21	21,915	20	0.09%	3,170
10/18	21,895	70	-0.32%	0
10/17	21,965	35	-0.16%	6
10/16	22,000	85	0.39%	0
10/15	21,915	65	0.30%	1,012
10/14	21,850	40	0.18%	200
10/11	21,810	35	-0.16%	11
10/10	21,845	145	0.67%	1
10/08	21,700	5	-0.02%	241