일자	종가	등락	등락률(%)	거래량
10/07	6,100	150	2.52%	1,943
10/04	5,950	80	-1.33%	5,509
10/02	6,030	90	-1.47%	7,838
09/30	6,120	170	-2.70%	3,207
09/27	6,290	30	0.48%	6,809
09/26	6,260	60	-0.95%	14,139
09/25	6,320	90	1.44%	2,561
09/24	6,230	190	-2.96%	12,584
09/23	6,420	120	1.90%	12,316
09/20	6,300	0	0.00%	8,183