일자	종가	등락	등락률(%)	거래량
09/12	5,920	120	2.07%	351
09/11	5,800	0	0.00%	1,583
09/10	5,800	10	-0.17%	5,404
09/09	5,810	40	0.69%	1,297
09/06	5,770	70	-1.20%	2,276
09/05	5,840	70	-1.18%	600
09/04	5,910	40	-0.67%	3,728
09/03	5,950	40	0.68%	180
09/02	5,910	50	-0.84%	1,441
08/30	5,960	0	0.00%	756