일자	종가	등락	등락률(%)	거래량
09/12	3,510	40	1.15%	1,278,368
09/11	3,470	145	4.36%	3,030,438
09/10	3,325	15	0.45%	1,608,312
09/09	3,310	35	1.07%	2,720,259
09/06	3,275	130	-3.82%	3,071,626
09/05	3,405	325	-8.71%	5,141,899
09/04	3,730	200	-5.09%	2,868,520
09/03	3,930	60	-1.50%	6,370,264
09/02	3,990	0	0.00%	5,722,910
08/30	3,990	235	6.26%	7,806,263