일자	종가	등락	등락률(%)	거래량
09/12	56,500	300	0.53%	393
09/11	56,200	0	0.00%	2,023
09/10	56,200	1400	2.55%	1,808
09/09	54,800	1000	-1.79%	1,423
09/06	55,800	1400	-2.45%	1,248
09/05	57,200	900	1.60%	3,790
09/04	56,300	1800	-3.10%	3,382
09/03	58,100	100	0.17%	3,425
09/02	58,000	0	0.00%	4,084
08/30	58,000	700	1.22%	1,737