일자	종가	등락	등락률(%)	거래량
09/12	12,980	90	0.70%	249
09/11	12,890	30	-0.23%	91
09/10	12,920	20	-0.15%	213
09/09	12,940	150	1.17%	604
09/06	12,790	20	-0.16%	1,518
09/05	12,810	0	0.00%	191
09/04	12,810	300	-2.29%	1,592
09/03	13,110	20	0.15%	202
09/02	13,090	30	-0.23%	2,289
08/30	13,120	140	1.08%	634