일자	종가	등락	등락률(%)	거래량
09/13	2,875	20	0.70%	17,414
09/12	2,855	5	0.18%	3,858
09/11	2,850	10	0.35%	8,345
09/10	2,840	30	1.07%	5,514
09/09	2,810	15	0.54%	20,433
09/06	2,795	60	-2.10%	40,044
09/05	2,855	5	-0.17%	10,435
09/04	2,860	90	-3.05%	40,199
09/03	2,950	15	0.51%	7,844
09/02	2,935	20	-0.68%	21,865