일자	종가	등락	등락률(%)	거래량
09/12	19,270	180	0.94%	7,751
09/11	19,090	180	0.95%	12,387
09/10	18,910	130	-0.68%	14,225
09/09	19,040	160	-0.83%	13,538
09/06	19,200	110	-0.57%	12,915
09/05	19,310	500	2.66%	32,365
09/04	18,810	580	-2.99%	32,957
09/03	19,390	0	0.00%	9,918
09/02	19,390	110	-0.56%	6,977
08/30	19,500	10	0.05%	17,491