일자	종가	등락	등락률(%)	거래량
09/12	1,017	1	0.10%	12,670
09/11	1,016	1	0.10%	31,995
09/10	1,015	9	-0.88%	50,231
09/09	1,024	20	-1.92%	64,469
09/06	1,044	0	0.00%	187,249
09/05	1,044	13	1.26%	50,919
09/04	1,031	51	-4.71%	205,765
09/03	1,082	6	-0.55%	90,201
09/02	1,088	11	1.02%	1,038,556
08/30	1,077	27	2.57%	80,119