일자	종가	등락	등락률(%)	거래량
10/07	3,485	45	1.31%	6,890
10/04	3,440	55	-1.57%	11,908
10/02	3,495	25	-0.71%	9,954
09/30	3,520	10	-0.28%	3,206
09/27	3,530	5	0.14%	6,455
09/26	3,525	65	1.88%	7,773
09/25	3,460	10	-0.29%	9,367
09/24	3,470	5	-0.14%	6,221
09/23	3,475	15	-0.43%	3,060
09/20	3,490	45	1.31%	7,298