일자	종가	등락	등락률(%)	거래량
09/12	9,270	0	0.00%	1,805
09/11	9,270	40	-0.43%	4,745
09/10	9,310	10	0.11%	12,008
09/09	9,300	20	-0.21%	12,271
09/06	9,320	90	-0.96%	9,679
09/05	9,410	20	-0.21%	5,045
09/04	9,430	120	-1.26%	5,830
09/03	9,550	0	0.00%	1,246
09/02	9,550	40	0.42%	4,691
08/30	9,510	20	0.21%	2,199