일자	종가	등락	등락률(%)	거래량
09/12	8,640	120	1.41%	141,480
09/11	8,520	60	0.71%	157,875
09/10	8,460	130	-1.51%	131,292
09/09	8,590	50	0.59%	200,423
09/06	8,540	340	-3.83%	414,152
09/05	8,880	180	2.07%	1,336,420
09/04	8,700	530	-5.74%	2,031,777
09/03	9,230	10	0.11%	102,629
09/02	9,220	10	0.11%	47,459
08/30	9,210	100	1.10%	64,800