일자	종가	등락	등락률(%)	거래량
09/12	2,690	30	-1.10%	1,681
09/11	2,720	65	2.45%	15,633
09/10	2,655	25	-0.93%	5,658
09/09	2,680	20	-0.74%	5,006
09/06	2,700	20	-0.74%	3,555
09/05	2,720	25	-0.91%	14,539
09/04	2,745	10	-0.36%	19,007
09/03	2,755	30	-1.08%	10,656
09/02	2,785	0	0.00%	5,796
08/30	2,785	5	-0.18%	795