일자	종가	등락	등락률(%)	거래량
09/12	62,300	1100	1.80%	5,019
09/11	61,200	400	-0.65%	6,262
09/10	61,600	1700	-2.69%	8,563
09/09	63,300	200	-0.31%	4,841
09/06	63,500	1100	-1.70%	6,255
09/05	64,600	400	0.62%	4,811
09/04	64,200	2700	-4.04%	9,891
09/03	66,900	1200	-1.76%	4,184
09/02	68,100	900	1.34%	6,525
08/30	67,200	700	1.05%	6,332