일자	종가	등락	등락률(%)	거래량
09/12	22,200	600	2.78%	25,243
09/11	21,600	350	-1.59%	16,066
09/10	21,950	250	1.15%	24,884
09/09	21,700	100	-0.46%	24,048
09/06	21,800	900	-3.96%	50,101
09/05	22,700	250	-1.09%	18,308
09/04	22,950	350	-1.50%	32,309
09/03	23,300	100	-0.43%	24,060
09/02	23,400	800	-3.31%	30,882
08/30	24,200	50	-0.21%	33,118