일자	종가	등락	등락률(%)	거래량
10/07	17,040	60	-0.35%	1,138,146
10/04	17,100	890	-4.95%	2,559,750
10/02	17,990	540	-2.91%	1,799,944
09/30	18,530	330	-1.75%	2,269,272
09/27	18,860	180	0.96%	1,904,502
09/26	18,680	220	1.19%	1,784,762
09/25	18,460	240	1.32%	2,269,161
09/24	18,220	490	2.76%	1,771,883
09/23	17,730	100	0.57%	1,035,681
09/20	17,630	320	1.85%	1,526,995