일자	종가	등락	등락률(%)	거래량
09/12	51,000	100	0.20%	1,686
09/11	50,900	1300	2.62%	8,957
09/10	49,600	0	0.00%	1,549
09/09	49,600	250	0.51%	2,378
09/06	49,350	500	-1.00%	2,781
09/05	49,850	850	-1.68%	3,442
09/04	50,700	1600	-3.06%	3,196
09/03	52,300	400	0.77%	3,709
09/02	51,900	1200	2.37%	3,226
08/30	50,700	400	-0.78%	2,580