일자	종가	등락	등락률(%)	거래량
09/12	18,380	500	2.80%	17,371
09/11	17,880	40	0.22%	12,198
09/10	17,840	370	-2.03%	31,434
09/09	18,210	260	1.45%	22,039
09/06	17,950	240	-1.32%	43,756
09/05	18,190	40	-0.22%	55,740
09/04	18,230	800	-4.20%	74,234
09/03	19,030	300	-1.55%	29,332
09/02	19,330	10	0.05%	21,299
08/30	19,320	110	0.57%	18,577