일자	종가	등락	등락률(%)	거래량
09/12	3,145	75	2.44%	17,267
09/11	3,070	30	-0.97%	72,365
09/10	3,100	80	-2.52%	49,653
09/09	3,180	65	2.09%	65,369
09/06	3,115	55	-1.74%	135,436
09/05	3,170	0	0.00%	40,134
09/04	3,170	115	-3.50%	42,485
09/03	3,285	15	-0.45%	23,353
09/02	3,300	0	0.00%	17,171
08/30	3,300	20	0.61%	46,058