일자	종가	등락	등락률(%)	거래량
09/12	4,260	120	2.90%	304,668
09/11	4,140	20	0.49%	223,214
09/10	4,120	70	1.73%	235,817
09/09	4,050	20	0.50%	223,553
09/06	4,030	95	-2.30%	306,677
09/05	4,125	5	0.12%	325,089
09/04	4,120	100	-2.37%	306,044
09/03	4,220	60	-1.40%	435,663
09/02	4,280	195	4.77%	905,732
08/30	4,085	25	0.62%	696,182