일자	종가	등락	등락률(%)	거래량
09/13	2,885	100	3.59%	12,185
09/12	2,785	5	-0.18%	15,936
09/11	2,790	10	0.36%	21,043
09/10	2,780	25	-0.89%	303,137
09/09	2,805	25	0.90%	16,633
09/06	2,780	0	0.00%	5,868
09/05	2,780	15	0.54%	14,048
09/04	2,765	145	-4.98%	19,797
09/03	2,910	40	1.39%	27,467
09/02	2,870	90	3.24%	22,345