일자	종가	등락	등락률(%)	거래량
09/12	294	4	1.38%	367,460
09/11	290	1	-0.34%	304,814
09/10	291	0	0.00%	423,671
09/09	291	0	0.00%	356,099
09/06	291	2	-0.68%	148,479
09/05	293	4	1.38%	304,425
09/04	289	10	-3.34%	941,357
09/03	299	1	-0.33%	279,735
09/02	300	6	-1.96%	764,784
08/30	306	2	-0.65%	144,165