일자	종가	등락	등락률(%)	거래량
09/12	1,345	5	-0.37%	20,764
09/11	1,350	17	-1.24%	32,309
09/10	1,367	17	-1.23%	293,505
09/09	1,384	12	0.87%	29,629
09/06	1,372	1	0.07%	25,043
09/05	1,371	18	1.33%	14,491
09/04	1,353	5	-0.37%	24,685
09/03	1,358	13	0.97%	7,877
09/02	1,345	10	0.75%	14,108
08/30	1,335	14	1.06%	16,439