일자	종가	등락	등락률(%)	거래량
09/12	62,100	800	-1.27%	69,912
09/11	62,900	100	0.16%	38,360
09/10	62,800	300	-0.48%	52,603
09/09	63,100	400	0.64%	42,329
09/06	62,700	900	-1.42%	42,133
09/05	63,600	2000	3.25%	107,532
09/04	61,600	1700	-2.69%	52,255
09/03	63,300	1400	2.26%	79,354
09/02	61,900	500	-0.80%	48,437
08/30	62,400	1200	1.96%	52,813