일자	종가	등락	등락률(%)	거래량
09/13	9,220	50	0.55%	8,217
09/12	9,170	110	1.21%	9,701
09/11	9,060	60	-0.66%	20,097
09/10	9,120	30	-0.33%	10,303
09/09	9,150	40	-0.44%	11,228
09/06	9,190	80	-0.86%	5,412
09/05	9,270	50	0.54%	2,613
09/04	9,220	70	-0.75%	5,316
09/03	9,290	70	0.76%	12,558
09/02	9,220	0	0.00%	2,821