일자	종가	등락	등락률(%)	거래량
09/12	2,860	55	1.96%	34,895
09/11	2,805	20	-0.71%	24,714
09/10	2,825	45	-1.57%	28,800
09/09	2,870	35	1.23%	41,543
09/06	2,835	90	-3.08%	49,111
09/05	2,925	0	0.00%	16,519
09/04	2,925	90	-2.99%	66,465
09/03	3,015	10	0.33%	12,302
09/02	3,005	45	-1.48%	15,406
08/30	3,050	70	2.35%	31,701