일자	종가	등락	등락률(%)	거래량
09/12	1,933	3	-0.15%	13,276
09/11	1,936	25	-1.27%	16,106
09/10	1,961	0	0.00%	14,956
09/09	1,961	1	0.05%	8,062
09/06	1,960	11	-0.56%	7,073
09/05	1,971	18	0.92%	13,351
09/04	1,953	30	-1.51%	21,464
09/03	1,983	12	0.61%	15,361
09/02	1,971	2	-0.10%	15,690
08/30	1,973	1	0.05%	13,366