일자	종가	등락	등락률(%)	거래량
09/12	1,494	44	3.03%	114,353
09/11	1,450	0	0.00%	94,604
09/10	1,450	46	-3.07%	182,629
09/09	1,496	25	1.70%	132,994
09/06	1,471	60	-3.92%	247,518
09/05	1,531	10	0.66%	123,349
09/04	1,521	51	-3.24%	194,827
09/03	1,572	15	-0.95%	106,140
09/02	1,587	5	0.32%	74,237
08/30	1,582	28	1.80%	81,812