일자	종가	등락	등락률(%)	거래량
09/12	10,110	240	-2.32%	170,686
09/11	10,350	130	-1.24%	513,912
09/10	10,480	310	3.05%	512,164
09/09	10,170	180	1.80%	1,369,340
09/06	9,990	20	0.20%	911,319
09/05	9,970	270	-2.64%	2,430,622
09/04	10,240	1070	11.67%	2,325,073
09/03	9,170	150	1.66%	28,513
09/02	9,020	100	-1.10%	46,295
08/30	9,120	70	0.77%	53,757