일자	종가	등락	등락률(%)	거래량
09/12	35,200	100	-0.28%	1,292
09/11	35,300	350	-0.98%	1,632
09/10	35,650	0	0.00%	590
09/09	35,650	0	0.00%	2,566
09/06	35,650	50	-0.14%	2,865
09/05	35,700	300	-0.83%	7,860
09/04	36,000	450	-1.23%	4,404
09/03	36,450	350	0.97%	3,554
09/02	36,100	50	-0.14%	989
08/30	36,150	50	0.14%	1,734