일자	종가	등락	등락률(%)	거래량
09/12	1,504	29	1.97%	112,089
09/11	1,475	5	-0.34%	154,821
09/10	1,480	39	-2.57%	227,715
09/09	1,519	19	-1.24%	1,329,990
09/06	1,538	78	5.34%	3,127,134
09/05	1,460	60	-3.95%	521,401
09/04	1,520	50	3.40%	234,080
09/03	1,470	41	2.87%	110,100
09/02	1,429	6	-0.42%	70,378
08/30	1,435	0	0.00%	46,537