일자	종가	등락	등락률(%)	거래량
10/07	165	0	0.00%	998,920
10/04	165	2	-1.20%	1,429,147
10/02	167	3	1.83%	12,353,671
09/30	164	4	-2.38%	845,376
09/27	168	0	0.00%	960,754
09/26	168	6	3.70%	1,236,423
09/25	162	1	-0.61%	789,591
09/24	163	3	-1.81%	1,069,831
09/23	166	5	3.11%	1,802,847
09/20	161	2	1.26%	4,766,341