일자	종가	등락	등락률(%)	거래량
09/13	4,075	25	-0.61%	57,037
09/12	4,100	90	2.24%	102,757
09/11	4,010	5	0.12%	70,183
09/10	4,005	80	-1.96%	111,443
09/09	4,085	210	5.42%	140,694
09/06	3,875	50	-1.27%	153,958
09/05	3,925	25	0.64%	173,344
09/04	3,900	160	-3.94%	209,890
09/03	4,060	40	-0.98%	145,759
09/02	4,100	130	-3.07%	247,946