일자	종가	등락	등락률(%)	거래량
09/12	2,140	80	3.88%	75,517
09/11	2,060	30	1.48%	66,422
09/10	2,030	45	-2.17%	50,547
09/09	2,075	30	1.47%	78,522
09/06	2,045	50	-2.39%	77,987
09/05	2,095	5	-0.24%	91,108
09/04	2,100	95	-4.33%	153,406
09/03	2,195	0	0.00%	70,249
09/02	2,195	20	-0.90%	32,162
08/30	2,215	50	2.31%	79,150