일자	종가	등락	등락률(%)	거래량
09/13	1,709	4	-0.23%	60,908
09/12	1,713	46	2.76%	73,933
09/11	1,667	24	-1.42%	93,758
09/10	1,691	2	-0.12%	18,010
09/09	1,693	31	-1.80%	99,235
09/06	1,724	21	-1.20%	155,993
09/05	1,745	38	-2.13%	57,172
09/04	1,783	84	-4.50%	94,985
09/03	1,867	15	-0.80%	27,660
09/02	1,882	20	-1.05%	23,039