일자	종가	등락	등락률(%)	거래량
09/12	1,682	84	5.26%	175,017
09/11	1,598	25	-1.54%	39,603
09/10	1,623	5	0.31%	29,611
09/09	1,618	3	-0.19%	25,324
09/06	1,621	9	-0.55%	87,170
09/05	1,630	46	2.90%	138,160
09/04	1,584	22	-1.37%	52,129
09/03	1,606	1	-0.06%	15,394
09/02	1,607	43	-2.61%	21,824
08/30	1,650	50	3.12%	27,095