일자	종가	등락	등락률(%)	거래량
09/12	8,590	160	1.90%	9,854
09/11	8,430	50	-0.59%	14,361
09/10	8,480	90	-1.05%	13,936
09/09	8,570	10	0.12%	40,069
09/06	8,560	90	-1.04%	27,583
09/05	8,650	130	1.53%	18,133
09/04	8,520	400	-4.48%	44,621
09/03	8,920	30	0.34%	30,651
09/02	8,890	30	0.34%	13,331
08/30	8,860	110	1.26%	21,559