일자	종가	등락	등락률(%)	거래량
09/13	17,760	0	0.00%	26,864
09/12	17,760	760	4.47%	41,774
09/11	17,000	10	-0.06%	36,448
09/10	17,010	190	-1.10%	63,044
09/09	17,200	10	0.06%	65,336
09/06	17,190	250	-1.43%	48,855
09/05	17,440	460	-2.57%	62,780
09/04	17,900	580	-3.14%	58,636
09/03	18,480	70	0.38%	35,377
09/02	18,410	40	-0.22%	29,867