일자	종가	등락	등락률(%)	거래량
09/12	4,115	125	3.13%	33,535
09/11	3,990	55	-1.36%	16,516
09/10	4,045	20	-0.49%	24,498
09/09	4,065	70	1.75%	32,064
09/06	3,995	110	-2.68%	46,421
09/05	4,105	70	-1.68%	47,413
09/04	4,175	180	-4.13%	57,173
09/03	4,355	25	-0.57%	52,645
09/02	4,380	10	0.23%	78,686
08/30	4,370	350	-7.42%	364,099