일자	종가	등락	등락률(%)	거래량
09/13	12,530	60	-0.48%	6,913
09/12	12,590	590	4.92%	8,028
09/11	12,000	680	6.01%	21,496
09/10	11,320	440	-3.74%	18,691
09/09	11,760	170	-1.42%	9,461
09/06	11,930	390	-3.17%	22,404
09/05	12,320	670	-5.16%	16,242
09/04	12,990	300	-2.26%	13,449
09/03	13,290	260	-1.92%	8,202
09/02	13,550	380	2.89%	23,249