일자	종가	등락	등락률(%)	거래량
09/12	2,295	180	8.51%	7,771
09/11	2,115	15	-0.70%	9,840
09/10	2,130	45	-2.07%	10,865
09/09	2,175	65	-2.90%	65,336
09/06	2,240	45	-1.97%	8,654
09/05	2,285	15	0.66%	29,228
09/04	2,270	30	-1.30%	6,717
09/03	2,300	10	0.44%	10,594
09/02	2,290	15	-0.65%	11,354
08/30	2,305	15	-0.65%	7,144