일자	종가	등락	등락률(%)	거래량
09/12	380	3	0.80%	130,820
09/11	377	1	0.27%	69,038
09/10	376	7	-1.83%	267,882
09/09	383	1	-0.26%	426,163
09/06	384	1	-0.26%	117,343
09/05	385	1	-0.26%	163,823
09/04	386	10	-2.53%	300,605
09/03	396	7	-1.74%	207,906
09/02	403	1	-0.25%	121,063
08/30	404	10	2.54%	281,345