일자	종가	등락	등락률(%)	거래량
09/12	8,340	100	1.21%	15,974
09/11	8,240	60	0.73%	53,758
09/10	8,180	290	-3.42%	26,406
09/09	8,470	130	-1.51%	12,646
09/06	8,600	220	-2.49%	34,104
09/05	8,820	210	2.44%	46,152
09/04	8,610	270	-3.04%	55,351
09/03	8,880	120	-1.33%	20,168
09/02	9,000	230	2.62%	43,951
08/30	8,770	110	1.27%	14,920