일자	종가	등락	등락률(%)	거래량
09/12	3,120	0	0.00%	3,590
09/11	3,120	5	-0.16%	4,012
09/10	3,125	85	-2.65%	8,411
09/09	3,210	30	-0.93%	8,884
09/06	3,240	20	-0.61%	9,275
09/05	3,260	45	1.40%	7,293
09/04	3,215	30	-0.92%	4,510
09/03	3,245	65	2.04%	4,799
09/02	3,180	5	0.16%	2,942
08/30	3,175	150	-4.51%	13,588